Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 81.0 83.2 78.6 79.35 40.5 Thousand
08 Aug, 1997 84.0 85.0 78.9 80.7 569.4 Thousand
07 Aug, 1997 85.0 88.95 84.0 85.0 407.2 Thousand
06 Aug, 1997 83.15 83.15 83.15 83.15 1300.00
05 Aug, 1997 78.1 82.1 77.1 82.1 582.3 Thousand
04 Aug, 1997 74.0 78.0 73.35 76.4 71.7 Thousand
01 Aug, 1997 73.2 79.0 73.05 73.65 165.4 Thousand
31 Jul, 1997 77.8 77.9 73.65 74.2 47.6 Thousand
30 Jul, 1997 72.0 74.2 71.45 74.2 466.2 Thousand
29 Jul, 1997 65.4 69.4 65.4 69.35 554.9 Thousand