Nalwa Sons Investments Limited (NSIL)

INR 6949.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 65.4 69.4 65.4 69.35 554.9 Thousand
28 Jul, 1997 67.4 67.4 65.25 65.9 495.9 Thousand
25 Jul, 1997 64.6 68.0 64.25 65.9 15.5 Thousand
24 Jul, 1997 67.25 67.5 65.2 65.2 12 Thousand
23 Jul, 1997 64.75 66.65 64.75 66.05 20 Thousand
22 Jul, 1997 63.4 65.0 63.25 64.1 17.4 Thousand
21 Jul, 1997 66.0 66.0 63.0 63.5 10.8 Thousand
17 Jul, 1997 66.25 66.25 64.5 66.0 12.7 Thousand
16 Jul, 1997 67.5 69.95 66.5 66.75 20.5 Thousand
15 Jul, 1997 67.25 67.75 65.0 65.5 38.2 Thousand