Nalwa Sons Investments Limited (NSIL)

INR 6949.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 70.0 70.0 66.0 66.0 34.4 Thousand
11 Jul, 1997 72.1 72.1 68.4 69.2 45.2 Thousand
10 Jul, 1997 67.25 70.55 67.25 70.55 41.9 Thousand
09 Jul, 1997 64.75 66.0 64.0 66.0 33.4 Thousand
08 Jul, 1997 62.25 63.7 60.1 62.6 23.7 Thousand
07 Jul, 1997 64.0 65.9 62.65 63.5 25.8 Thousand
04 Jul, 1997 63.1 65.0 63.1 64.95 22.2 Thousand
03 Jul, 1997 66.0 66.0 62.6 64.95 66.7 Thousand
02 Jul, 1997 60.9 61.8 60.0 61.8 9500.00
01 Jul, 1997 57.5 58.95 57.0 57.5 62.6 Thousand