Nalwa Sons Investments Limited (NSIL)

INR 6949.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 55.0 55.85 54.25 54.95 16 Thousand
27 Jun, 1997 54.0 54.25 53.6 54.0 29.5 Thousand
26 Jun, 1997 53.3 54.2 53.3 54.0 10.7 Thousand
25 Jun, 1997 55.0 55.15 53.95 54.0 16.1 Thousand
24 Jun, 1997 55.25 55.75 52.9 53.65 45.3 Thousand
23 Jun, 1997 56.5 57.5 55.25 55.95 15 Thousand
20 Jun, 1997 58.5 58.5 57.0 57.0 23.4 Thousand
19 Jun, 1997 59.45 59.45 58.0 58.0 44.4 Thousand
18 Jun, 1997 58.75 60.0 58.75 59.0 35.7 Thousand
17 Jun, 1997 58.05 58.75 57.5 57.5 20.7 Thousand