Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 2350.0 | 2400.0 | 2343.9 | 2378.3 | 1920.00 |
| 29 Nov, 2022 | 2425.0 | 2425.0 | 2337.6 | 2356.9 | 2581.00 |
| 28 Nov, 2022 | 2450.0 | 2463.95 | 2379.0 | 2391.55 | 2082.00 |
| 25 Nov, 2022 | 2380.05 | 2455.8 | 2380.05 | 2403.15 | 2227.00 |
| 24 Nov, 2022 | 2395.5 | 2414.95 | 2375.0 | 2380.05 | 1213.00 |
| 23 Nov, 2022 | 2425.0 | 2449.0 | 2376.05 | 2391.7 | 1751.00 |
| 22 Nov, 2022 | 2490.0 | 2490.0 | 2370.0 | 2417.3 | 1689.00 |
| 21 Nov, 2022 | 2402.0 | 2463.0 | 2311.1 | 2371.0 | 4170.00 |
| 18 Nov, 2022 | 2450.0 | 2460.0 | 2400.0 | 2430.35 | 2512.00 |
| 17 Nov, 2022 | 2500.0 | 2500.0 | 2460.2 | 2468.75 | 1253.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL