Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2527.0 | 2549.0 | 2465.0 | 2476.9 | 3451.00 |
| 15 Nov, 2022 | 2488.0 | 2590.0 | 2488.0 | 2522.95 | 9288.00 |
| 14 Nov, 2022 | 2401.05 | 2499.6 | 2401.05 | 2476.3 | 3329.00 |
| 11 Nov, 2022 | 2470.0 | 2470.0 | 2405.0 | 2414.45 | 2371.00 |
| 10 Nov, 2022 | 2470.0 | 2475.0 | 2382.1 | 2410.7 | 2320.00 |
| 09 Nov, 2022 | 2488.7 | 2488.7 | 2439.75 | 2472.7 | 2556.00 |
| 07 Nov, 2022 | 2486.85 | 2525.0 | 2422.05 | 2452.1 | 4994.00 |
| 04 Nov, 2022 | 2425.0 | 2510.0 | 2400.0 | 2486.85 | 4616.00 |
| 03 Nov, 2022 | 2410.0 | 2491.85 | 2410.0 | 2425.4 | 4163.00 |
| 02 Nov, 2022 | 2455.0 | 2509.0 | 2440.0 | 2449.1 | 5087.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL