Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2525.0 | 2538.0 | 2455.0 | 2471.4 | 6526.00 |
| 31 Oct, 2022 | 2503.55 | 2655.0 | 2410.1 | 2494.15 | 25.95 Thousand |
| 28 Oct, 2022 | 2569.0 | 2780.0 | 2472.5 | 2503.55 | 72.03 Thousand |
| 27 Oct, 2022 | 2240.0 | 2407.05 | 2200.0 | 2407.05 | 64.96 Thousand |
| 25 Oct, 2022 | 2125.0 | 2136.3 | 2001.0 | 2005.9 | 2337.00 |
| 24 Oct, 2022 | 2199.0 | 2239.95 | 2100.0 | 2137.8 | 6794.00 |
| 21 Oct, 2022 | 2153.5 | 2177.0 | 2061.05 | 2121.65 | 8514.00 |
| 20 Oct, 2022 | 2100.0 | 2186.0 | 2089.9 | 2124.95 | 11.01 Thousand |
| 19 Oct, 2022 | 1975.1 | 2095.0 | 1949.65 | 2088.4 | 8264.00 |
| 18 Oct, 2022 | 1800.05 | 1970.0 | 1762.0 | 1950.25 | 6341.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL