Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1771.5 | 1805.0 | 1755.0 | 1789.0 | 988.00 |
| 14 Oct, 2022 | 1717.65 | 1797.65 | 1682.05 | 1771.5 | 5149.00 |
| 13 Oct, 2022 | 1608.0 | 1705.0 | 1577.8 | 1684.0 | 1627.00 |
| 12 Oct, 2022 | 1629.55 | 1637.95 | 1565.05 | 1580.2 | 1073.00 |
| 11 Oct, 2022 | 1637.85 | 1665.0 | 1601.05 | 1614.65 | 1645.00 |
| 10 Oct, 2022 | 1565.0 | 1640.0 | 1565.0 | 1636.9 | 476.00 |
| 07 Oct, 2022 | 1648.9 | 1651.95 | 1562.0 | 1605.4 | 598.00 |
| 06 Oct, 2022 | 1632.15 | 1641.2 | 1555.0 | 1617.45 | 800.00 |
| 04 Oct, 2022 | 1628.0 | 1631.95 | 1600.05 | 1601.2 | 399.00 |
| 03 Oct, 2022 | 1611.0 | 1629.05 | 1587.1 | 1603.1 | 231.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL