Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1612.0 | 1655.9 | 1583.25 | 1632.05 | 551.00 |
| 29 Sep, 2022 | 1661.5 | 1693.15 | 1607.0 | 1630.3 | 761.00 |
| 28 Sep, 2022 | 1574.0 | 1788.4 | 1550.0 | 1659.75 | 5119.00 |
| 27 Sep, 2022 | 1613.95 | 1638.2 | 1563.75 | 1573.35 | 756.00 |
| 26 Sep, 2022 | 1607.0 | 1648.9 | 1519.65 | 1582.55 | 1925.00 |
| 23 Sep, 2022 | 1680.95 | 1720.0 | 1622.0 | 1630.9 | 1488.00 |
| 22 Sep, 2022 | 1723.15 | 1730.25 | 1685.2 | 1697.5 | 526.00 |
| 21 Sep, 2022 | 1759.85 | 1760.25 | 1702.5 | 1704.55 | 1083.00 |
| 20 Sep, 2022 | 1823.75 | 1861.95 | 1750.0 | 1759.85 | 816.00 |
| 19 Sep, 2022 | 1830.0 | 1866.65 | 1755.1 | 1788.0 | 1138.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL