Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1875.0 | 1900.0 | 1757.65 | 1814.25 | 2710.00 |
| 15 Sep, 2022 | 1925.0 | 1949.0 | 1832.0 | 1872.25 | 12.26 Thousand |
| 14 Sep, 2022 | 1556.0 | 1888.85 | 1523.55 | 1860.4 | 39.24 Thousand |
| 13 Sep, 2022 | 1535.0 | 1579.9 | 1525.05 | 1574.05 | 1379.00 |
| 12 Sep, 2022 | 1521.5 | 1557.0 | 1514.0 | 1547.4 | 1109.00 |
| 09 Sep, 2022 | 1539.0 | 1554.7 | 1512.1 | 1528.8 | 680.00 |
| 08 Sep, 2022 | 1511.75 | 1527.0 | 1502.0 | 1510.8 | 308.00 |
| 07 Sep, 2022 | 1509.1 | 1519.9 | 1505.75 | 1513.35 | 442.00 |
| 06 Sep, 2022 | 1503.0 | 1528.0 | 1500.0 | 1509.1 | 965.00 |
| 05 Sep, 2022 | 1510.0 | 1518.0 | 1489.85 | 1504.0 | 490.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL