Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1490.0 | 1509.8 | 1480.0 | 1498.55 | 992.00 |
| 01 Sep, 2022 | 1475.2 | 1507.0 | 1475.2 | 1487.35 | 662.00 |
| 30 Aug, 2022 | 1488.9 | 1499.9 | 1481.0 | 1485.4 | 257.00 |
| 29 Aug, 2022 | 1499.0 | 1499.0 | 1470.25 | 1475.2 | 410.00 |
| 26 Aug, 2022 | 1475.7 | 1531.0 | 1457.35 | 1499.75 | 1472.00 |
| 25 Aug, 2022 | 1493.0 | 1493.0 | 1470.0 | 1477.25 | 211.00 |
| 24 Aug, 2022 | 1481.6 | 1511.25 | 1463.75 | 1486.05 | 1190.00 |
| 23 Aug, 2022 | 1488.0 | 1499.0 | 1480.0 | 1484.5 | 925.00 |
| 22 Aug, 2022 | 1457.1 | 1484.5 | 1451.35 | 1468.4 | 1154.00 |
| 19 Aug, 2022 | 1488.0 | 1495.0 | 1458.05 | 1475.6 | 727.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL