Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1486.7 | 1486.7 | 1462.0 | 1475.7 | 473.00 |
| 17 Aug, 2022 | 1480.0 | 1493.9 | 1460.7 | 1482.35 | 406.00 |
| 16 Aug, 2022 | 1475.0 | 1482.0 | 1430.0 | 1469.2 | 953.00 |
| 12 Aug, 2022 | 1463.1 | 1470.0 | 1437.75 | 1452.2 | 289.00 |
| 11 Aug, 2022 | 1472.9 | 1472.9 | 1435.0 | 1450.75 | 733.00 |
| 10 Aug, 2022 | 1449.5 | 1470.0 | 1433.0 | 1455.0 | 427.00 |
| 08 Aug, 2022 | 1437.1 | 1454.9 | 1420.0 | 1449.3 | 432.00 |
| 05 Aug, 2022 | 1451.35 | 1453.0 | 1433.0 | 1441.5 | 498.00 |
| 04 Aug, 2022 | 1439.3 | 1451.75 | 1420.05 | 1435.0 | 912.00 |
| 03 Aug, 2022 | 1439.3 | 1445.65 | 1425.05 | 1429.45 | 597.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL