Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1449.9 | 1450.0 | 1399.3 | 1437.2 | 762.00 |
| 01 Aug, 2022 | 1425.0 | 1431.0 | 1409.75 | 1422.9 | 691.00 |
| 29 Jul, 2022 | 1402.0 | 1436.8 | 1402.0 | 1416.15 | 775.00 |
| 28 Jul, 2022 | 1385.0 | 1425.0 | 1373.45 | 1405.75 | 602.00 |
| 27 Jul, 2022 | 1392.0 | 1393.9 | 1362.95 | 1383.1 | 449.00 |
| 26 Jul, 2022 | 1402.0 | 1406.95 | 1374.0 | 1379.5 | 202.00 |
| 25 Jul, 2022 | 1409.0 | 1469.35 | 1374.0 | 1401.7 | 859.00 |
| 22 Jul, 2022 | 1401.0 | 1408.0 | 1385.1 | 1392.75 | 406.00 |
| 21 Jul, 2022 | 1391.0 | 1415.0 | 1370.1 | 1378.85 | 732.00 |
| 20 Jul, 2022 | 1401.0 | 1420.6 | 1370.4 | 1383.4 | 1524.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL