Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 1840.0 | 1877.15 | 1758.85 | 1798.3 | 1713.00 |
| 07 Feb, 2022 | 1866.0 | 1888.0 | 1802.5 | 1807.45 | 2882.00 |
| 04 Feb, 2022 | 1888.9 | 1950.0 | 1811.2 | 1827.0 | 5169.00 |
| 03 Feb, 2022 | 1698.0 | 1990.65 | 1698.0 | 1885.2 | 23.26 Thousand |
| 02 Feb, 2022 | 1676.0 | 1676.0 | 1637.05 | 1658.9 | 1406.00 |
| 01 Feb, 2022 | 1609.0 | 1687.95 | 1609.0 | 1646.65 | 1290.00 |
| 31 Jan, 2022 | 1620.0 | 1679.0 | 1602.0 | 1622.65 | 1663.00 |
| 28 Jan, 2022 | 1612.0 | 1650.05 | 1569.0 | 1640.75 | 1762.00 |
| 27 Jan, 2022 | 1599.0 | 1599.75 | 1531.05 | 1581.35 | 1708.00 |
| 25 Jan, 2022 | 1514.25 | 1630.0 | 1509.25 | 1569.7 | 1324.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL