Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 1698.0 | 1698.0 | 1502.0 | 1543.2 | 1918.00 |
| 21 Jan, 2022 | 1669.9 | 1700.0 | 1615.0 | 1669.85 | 2259.00 |
| 20 Jan, 2022 | 1680.95 | 1692.0 | 1633.0 | 1650.75 | 1586.00 |
| 19 Jan, 2022 | 1689.0 | 1704.9 | 1654.0 | 1669.95 | 860.00 |
| 18 Jan, 2022 | 1675.0 | 1706.0 | 1630.0 | 1687.7 | 1658.00 |
| 17 Jan, 2022 | 1650.0 | 1695.0 | 1632.0 | 1676.3 | 1507.00 |
| 14 Jan, 2022 | 1677.95 | 1677.95 | 1615.8 | 1662.3 | 1048.00 |
| 13 Jan, 2022 | 1670.2 | 1704.0 | 1661.95 | 1669.05 | 2194.00 |
| 12 Jan, 2022 | 1674.1 | 1708.0 | 1632.0 | 1664.9 | 1875.00 |
| 11 Jan, 2022 | 1665.0 | 1724.7 | 1650.0 | 1664.9 | 1342.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL