Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1631.65 | 1700.0 | 1606.0 | 1661.25 | 1796.00 |
| 07 Jan, 2022 | 1535.8 | 1650.0 | 1535.8 | 1631.65 | 1773.00 |
| 06 Jan, 2022 | 1599.0 | 1599.0 | 1535.0 | 1587.35 | 1051.00 |
| 05 Jan, 2022 | 1565.4 | 1584.35 | 1516.0 | 1566.25 | 1035.00 |
| 04 Jan, 2022 | 1570.0 | 1617.9 | 1560.0 | 1566.2 | 565.00 |
| 03 Jan, 2022 | 1628.0 | 1628.0 | 1553.1 | 1586.4 | 439.00 |
| 31 Dec, 2021 | 1555.75 | 1583.6 | 1531.5 | 1550.75 | 466.00 |
| 30 Dec, 2021 | 1530.0 | 1628.0 | 1523.75 | 1550.8 | 572.00 |
| 29 Dec, 2021 | 1569.25 | 1570.0 | 1510.0 | 1545.35 | 213.00 |
| 28 Dec, 2021 | 1550.0 | 1593.0 | 1500.0 | 1539.1 | 1203.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL