Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 1500.75 | 1560.0 | 1500.0 | 1552.95 | 102.00 |
| 24 Dec, 2021 | 1609.0 | 1609.0 | 1520.1 | 1531.7 | 339.00 |
| 23 Dec, 2021 | 1540.0 | 1577.8 | 1514.25 | 1560.0 | 471.00 |
| 22 Dec, 2021 | 1480.05 | 1548.0 | 1480.05 | 1540.65 | 197.00 |
| 21 Dec, 2021 | 1483.4 | 1531.6 | 1483.4 | 1513.4 | 338.00 |
| 20 Dec, 2021 | 1558.0 | 1558.0 | 1467.35 | 1490.25 | 1039.00 |
| 17 Dec, 2021 | 1598.8 | 1598.8 | 1569.0 | 1579.35 | 333.00 |
| 16 Dec, 2021 | 1660.0 | 1660.0 | 1586.05 | 1599.85 | 147.00 |
| 15 Dec, 2021 | 1599.2 | 1615.2 | 1587.0 | 1600.5 | 386.00 |
| 14 Dec, 2021 | 1586.0 | 1630.0 | 1569.2 | 1615.65 | 990.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL