Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 1680.0 | 1685.0 | 1389.1 | 1606.7 | 738.00 |
| 10 Dec, 2021 | 1601.0 | 1606.55 | 1586.0 | 1596.65 | 219.00 |
| 09 Dec, 2021 | 1595.0 | 1603.0 | 1569.2 | 1596.4 | 435.00 |
| 08 Dec, 2021 | 1565.0 | 1607.7 | 1550.0 | 1594.4 | 966.00 |
| 07 Dec, 2021 | 1550.0 | 1580.0 | 1550.0 | 1568.35 | 242.00 |
| 06 Dec, 2021 | 1590.0 | 1590.0 | 1539.0 | 1539.8 | 448.00 |
| 03 Dec, 2021 | 1585.0 | 1585.0 | 1547.15 | 1551.4 | 783.00 |
| 02 Dec, 2021 | 1545.0 | 1569.75 | 1540.0 | 1548.45 | 498.00 |
| 01 Dec, 2021 | 1544.25 | 1592.9 | 1529.25 | 1562.6 | 682.00 |
| 30 Nov, 2021 | 1589.25 | 1600.0 | 1529.95 | 1553.95 | 577.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL