Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 1518.0 | 1598.0 | 1515.75 | 1562.95 | 509.00 |
| 26 Nov, 2021 | 1598.25 | 1598.25 | 1527.0 | 1543.25 | 678.00 |
| 25 Nov, 2021 | 1585.0 | 1635.3 | 1526.65 | 1592.8 | 1601.00 |
| 24 Nov, 2021 | 1648.0 | 1648.0 | 1582.1 | 1595.0 | 506.00 |
| 23 Nov, 2021 | 1555.0 | 1620.9 | 1539.25 | 1599.15 | 371.00 |
| 22 Nov, 2021 | 1646.0 | 1646.0 | 1528.5 | 1563.25 | 1287.00 |
| 18 Nov, 2021 | 1693.0 | 1697.9 | 1640.0 | 1641.65 | 959.00 |
| 17 Nov, 2021 | 1730.0 | 1730.0 | 1659.05 | 1688.95 | 1264.00 |
| 16 Nov, 2021 | 1685.0 | 1724.95 | 1685.0 | 1689.0 | 758.00 |
| 15 Nov, 2021 | 1770.0 | 1770.0 | 1673.6 | 1682.8 | 656.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL