Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 1687.05 1700.0 1681.0 1687.55 280.00
11 Nov, 2021 1695.4 1708.9 1670.0 1680.55 902.00
10 Nov, 2021 1734.9 1734.9 1683.1 1695.85 115.00
09 Nov, 2021 1748.95 1748.95 1678.25 1692.55 613.00
08 Nov, 2021 1799.0 1799.0 1661.0 1684.15 481.00
04 Nov, 2021 1770.0 1770.0 1676.0 1706.15 51.00
03 Nov, 2021 1671.8 1699.95 1670.0 1677.6 165.00
02 Nov, 2021 1674.2 1708.75 1635.0 1656.2 668.00
01 Nov, 2021 1714.45 1714.45 1652.2 1664.1 655.00
29 Oct, 2021 1680.5 1699.15 1600.0 1629.0 993.00