Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 1687.05 | 1700.0 | 1681.0 | 1687.55 | 280.00 |
| 11 Nov, 2021 | 1695.4 | 1708.9 | 1670.0 | 1680.55 | 902.00 |
| 10 Nov, 2021 | 1734.9 | 1734.9 | 1683.1 | 1695.85 | 115.00 |
| 09 Nov, 2021 | 1748.95 | 1748.95 | 1678.25 | 1692.55 | 613.00 |
| 08 Nov, 2021 | 1799.0 | 1799.0 | 1661.0 | 1684.15 | 481.00 |
| 04 Nov, 2021 | 1770.0 | 1770.0 | 1676.0 | 1706.15 | 51.00 |
| 03 Nov, 2021 | 1671.8 | 1699.95 | 1670.0 | 1677.6 | 165.00 |
| 02 Nov, 2021 | 1674.2 | 1708.75 | 1635.0 | 1656.2 | 668.00 |
| 01 Nov, 2021 | 1714.45 | 1714.45 | 1652.2 | 1664.1 | 655.00 |
| 29 Oct, 2021 | 1680.5 | 1699.15 | 1600.0 | 1629.0 | 993.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL