Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 1708.7 | 1744.15 | 1656.0 | 1677.15 | 664.00 |
| 27 Oct, 2021 | 1729.15 | 1750.0 | 1673.8 | 1709.3 | 1081.00 |
| 26 Oct, 2021 | 1729.15 | 1763.65 | 1712.1 | 1737.65 | 811.00 |
| 25 Oct, 2021 | 1772.0 | 1772.0 | 1705.0 | 1739.5 | 89.00 |
| 22 Oct, 2021 | 1746.1 | 1792.0 | 1731.0 | 1746.75 | 606.00 |
| 21 Oct, 2021 | 1794.9 | 1794.9 | 1755.0 | 1766.15 | 369.00 |
| 20 Oct, 2021 | 1804.95 | 1804.95 | 1756.0 | 1766.45 | 802.00 |
| 19 Oct, 2021 | 1847.95 | 1859.0 | 1761.3 | 1807.7 | 650.00 |
| 18 Oct, 2021 | 1863.0 | 1874.75 | 1761.3 | 1854.85 | 1304.00 |
| 14 Oct, 2021 | 1819.05 | 1850.0 | 1733.65 | 1805.05 | 731.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL