Nuvama Wealth (NUVAMA)
INR 6959.0
(-100.0%)
INR 6959.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6296.75 | 6490.0 | 6238.0 | 6342.0 | 145.47 Thousand |
| 30 Jul, 2024 | 6085.0 | 6439.0 | 6022.45 | 6338.15 | 257.72 Thousand |
| 29 Jul, 2024 | 5850.0 | 6137.95 | 5720.0 | 6010.0 | 312.62 Thousand |
| 26 Jul, 2024 | 5625.0 | 5750.0 | 5425.7 | 5703.25 | 145.77 Thousand |
| 25 Jul, 2024 | 5250.0 | 5643.0 | 5200.0 | 5548.15 | 208.9 Thousand |
| 24 Jul, 2024 | 4896.0 | 5299.95 | 4871.2 | 5261.45 | 220.84 Thousand |
| 23 Jul, 2024 | 4800.0 | 4921.7 | 4600.0 | 4896.0 | 59.53 Thousand |
| 22 Jul, 2024 | 4775.0 | 4822.3 | 4654.15 | 4743.65 | 45.03 Thousand |
| 19 Jul, 2024 | 4950.0 | 4968.0 | 4725.05 | 4801.95 | 40.69 Thousand |
| 18 Jul, 2024 | 4930.0 | 4980.0 | 4855.0 | 4922.4 | 35.08 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA