Nuvama Wealth (NUVAMA)

INR 6959.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4804.4 4950.5 4773.65 4938.95 55.41 Thousand
15 Jul, 2024 4850.0 4850.0 4700.0 4799.6 32.45 Thousand
12 Jul, 2024 4837.25 4855.7 4727.75 4803.75 62.89 Thousand
11 Jul, 2024 4849.95 4875.0 4757.5 4771.75 41.74 Thousand
10 Jul, 2024 4949.0 4950.0 4731.0 4856.35 52.35 Thousand
09 Jul, 2024 4710.0 4924.4 4683.65 4899.9 81.21 Thousand
08 Jul, 2024 4769.95 4830.0 4675.0 4715.45 35.45 Thousand
05 Jul, 2024 4830.0 4859.7 4730.0 4769.55 58.99 Thousand
04 Jul, 2024 4996.0 5026.0 4800.0 4836.0 60.36 Thousand
03 Jul, 2024 5100.0 5120.0 4975.0 4990.95 46.35 Thousand