INR 6959.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 4804.4 | 4950.5 | 4773.65 | 4938.95 | 55.41 Thousand |
15 Jul, 2024 | 4850.0 | 4850.0 | 4700.0 | 4799.6 | 32.45 Thousand |
12 Jul, 2024 | 4837.25 | 4855.7 | 4727.75 | 4803.75 | 62.89 Thousand |
11 Jul, 2024 | 4849.95 | 4875.0 | 4757.5 | 4771.75 | 41.74 Thousand |
10 Jul, 2024 | 4949.0 | 4950.0 | 4731.0 | 4856.35 | 52.35 Thousand |
09 Jul, 2024 | 4710.0 | 4924.4 | 4683.65 | 4899.9 | 81.21 Thousand |
08 Jul, 2024 | 4769.95 | 4830.0 | 4675.0 | 4715.45 | 35.45 Thousand |
05 Jul, 2024 | 4830.0 | 4859.7 | 4730.0 | 4769.55 | 58.99 Thousand |
04 Jul, 2024 | 4996.0 | 5026.0 | 4800.0 | 4836.0 | 60.36 Thousand |
03 Jul, 2024 | 5100.0 | 5120.0 | 4975.0 | 4990.95 | 46.35 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA