Nuvama Wealth (NUVAMA)
INR 6930.0
(0.0%)
INR 6930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5050.0 | 5150.0 | 4952.0 | 4969.55 | 48.19 Thousand |
| 28 Jun, 2024 | 4981.8 | 5120.0 | 4918.2 | 4955.3 | 49.95 Thousand |
| 27 Jun, 2024 | 4924.35 | 5020.0 | 4885.8 | 4924.4 | 25.13 Thousand |
| 26 Jun, 2024 | 5000.0 | 5021.3 | 4790.0 | 4914.7 | 54.48 Thousand |
| 25 Jun, 2024 | 5000.0 | 5150.0 | 4951.55 | 4998.4 | 49.36 Thousand |
| 24 Jun, 2024 | 5124.9 | 5125.0 | 4921.1 | 4977.55 | 49.2 Thousand |
| 21 Jun, 2024 | 5274.9 | 5274.9 | 5025.15 | 5098.8 | 57.61 Thousand |
| 20 Jun, 2024 | 5240.0 | 5350.0 | 5155.8 | 5255.25 | 68.14 Thousand |
| 19 Jun, 2024 | 5101.05 | 5332.95 | 5068.6 | 5227.65 | 97.05 Thousand |
| 18 Jun, 2024 | 5089.95 | 5189.35 | 5020.0 | 5079.35 | 26.79 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA