Nuvama Wealth (NUVAMA)

INR 6881.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 5101.05 5332.95 5068.6 5227.65 97.05 Thousand
18 Jun, 2024 5089.95 5189.35 5020.0 5079.35 26.79 Thousand
14 Jun, 2024 5087.1 5151.6 5030.0 5068.15 26.93 Thousand
13 Jun, 2024 5085.05 5100.0 5000.55 5087.1 48.92 Thousand
12 Jun, 2024 5075.0 5175.0 5043.35 5087.35 26.43 Thousand
11 Jun, 2024 5030.05 5142.55 4960.05 5075.85 33.89 Thousand
10 Jun, 2024 5207.0 5219.65 5026.3 5065.75 40.85 Thousand
07 Jun, 2024 4904.05 5250.0 4840.25 5200.85 112.38 Thousand
06 Jun, 2024 4786.75 4941.55 4777.4 4904.05 44.08 Thousand
05 Jun, 2024 4544.95 4741.65 4350.0 4664.1 76.34 Thousand