Nuvama Wealth (NUVAMA)
INR 6770.0
(-100.0%)
INR 6770.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4900.45 | 5095.0 | 4899.0 | 5044.35 | 146.53 Thousand |
| 27 May, 2024 | 4764.0 | 4881.85 | 4715.0 | 4860.3 | 38.94 Thousand |
| 24 May, 2024 | 4875.55 | 4875.55 | 4751.0 | 4762.25 | 26.94 Thousand |
| 23 May, 2024 | 4881.0 | 4890.0 | 4777.6 | 4876.05 | 35.01 Thousand |
| 22 May, 2024 | 4704.5 | 4879.0 | 4650.15 | 4819.55 | 133.31 Thousand |
| 21 May, 2024 | 4969.95 | 4970.05 | 4581.0 | 4630.8 | 123.68 Thousand |
| 18 May, 2024 | 4800.0 | 4959.0 | 4799.95 | 4920.6 | 6874.00 |
| 17 May, 2024 | 4790.0 | 4975.0 | 4752.15 | 4778.35 | 98.41 Thousand |
| 16 May, 2024 | 4914.6 | 4997.5 | 4740.0 | 4772.3 | 70.32 Thousand |
| 15 May, 2024 | 5049.8 | 5080.05 | 4859.25 | 4894.8 | 37.04 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA