Nuvama Wealth (NUVAMA)
INR 6770.0
(-100.0%)
INR 6770.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5119.85 | 5173.55 | 4990.1 | 5024.35 | 62.68 Thousand |
| 13 May, 2024 | 5100.5 | 5280.0 | 4881.05 | 5141.5 | 138.33 Thousand |
| 10 May, 2024 | 5199.5 | 5199.5 | 4970.0 | 5032.7 | 50.15 Thousand |
| 09 May, 2024 | 5338.0 | 5338.0 | 5002.4 | 5035.2 | 30.32 Thousand |
| 08 May, 2024 | 5269.1 | 5360.0 | 5179.2 | 5228.55 | 22.84 Thousand |
| 07 May, 2024 | 5414.55 | 5440.7 | 5127.55 | 5245.7 | 41.08 Thousand |
| 06 May, 2024 | 5384.0 | 5426.35 | 5259.6 | 5410.35 | 77.66 Thousand |
| 03 May, 2024 | 5384.9 | 5384.9 | 5171.0 | 5234.15 | 25.25 Thousand |
| 02 May, 2024 | 5172.05 | 5326.0 | 5151.0 | 5302.35 | 26.66 Thousand |
| 30 Apr, 2024 | 5268.8 | 5320.05 | 5175.1 | 5227.05 | 20.48 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA