Nuvama Wealth (NUVAMA)
INR 6930.0
(0.0%)
INR 6930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5384.9 | 5384.9 | 5171.0 | 5234.15 | 25.25 Thousand |
| 02 May, 2024 | 5172.05 | 5326.0 | 5151.0 | 5302.35 | 26.66 Thousand |
| 30 Apr, 2024 | 5268.8 | 5320.05 | 5175.1 | 5227.05 | 20.48 Thousand |
| 29 Apr, 2024 | 5350.0 | 5377.45 | 5251.55 | 5268.9 | 15.89 Thousand |
| 26 Apr, 2024 | 5380.0 | 5453.4 | 5250.0 | 5348.8 | 28.98 Thousand |
| 25 Apr, 2024 | 5499.0 | 5500.0 | 5389.4 | 5453.4 | 45.29 Thousand |
| 24 Apr, 2024 | 5306.0 | 5474.7 | 5253.95 | 5386.1 | 86.22 Thousand |
| 23 Apr, 2024 | 5299.9 | 5302.4 | 5180.0 | 5199.75 | 33.54 Thousand |
| 22 Apr, 2024 | 5388.0 | 5444.0 | 5238.15 | 5254.7 | 21.31 Thousand |
| 19 Apr, 2024 | 5315.0 | 5347.6 | 5200.0 | 5297.65 | 26 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA