Nuvama Wealth (NUVAMA)
INR 6961.0
(-100.0%)
INR 6961.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5161.2 | 5380.0 | 5097.1 | 5197.9 | 131.35 Thousand |
| 08 Apr, 2024 | 5020.0 | 5165.0 | 4976.65 | 5047.65 | 43.79 Thousand |
| 05 Apr, 2024 | 4950.0 | 5001.0 | 4901.05 | 4959.0 | 28.92 Thousand |
| 04 Apr, 2024 | 4910.0 | 5001.0 | 4864.55 | 4950.95 | 91.36 Thousand |
| 03 Apr, 2024 | 4920.0 | 4995.0 | 4825.4 | 4878.9 | 103.86 Thousand |
| 02 Apr, 2024 | 4702.0 | 4974.95 | 4702.0 | 4816.4 | 134.55 Thousand |
| 01 Apr, 2024 | 4747.0 | 4979.8 | 4595.6 | 4627.9 | 57.51 Thousand |
| 28 Mar, 2024 | 4740.0 | 4799.0 | 4626.0 | 4671.7 | 72.89 Thousand |
| 27 Mar, 2024 | 4290.0 | 4849.0 | 4150.0 | 4713.55 | 328.32 Thousand |
| 26 Mar, 2024 | 4250.0 | 4269.45 | 4090.8 | 4106.05 | 28.76 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA