Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 258.0 262.0 254.0 257.6 7712.00
26 Sep, 2024 254.1 260.0 254.1 257.2 6172.00
25 Sep, 2024 263.0 263.0 255.0 256.8 7995.00
24 Sep, 2024 260.0 262.0 255.85 258.35 5600.00
23 Sep, 2024 262.0 264.0 254.8 255.85 11.39 Thousand
20 Sep, 2024 268.0 268.0 255.0 258.85 11.81 Thousand
19 Sep, 2024 260.6 264.95 254.4 261.55 9958.00
18 Sep, 2024 268.0 268.0 258.0 260.15 9257.00
17 Sep, 2024 262.8 277.5 262.8 266.4 9174.00
16 Sep, 2024 270.0 272.0 256.0 267.9 13.01 Thousand