Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 195.67 | 199.3 | 192.91 | 194.12 | 2074.00 |
| 15 Dec, 2016 | 196.84 | 203.35 | 195.36 | 196.59 | 3236.00 |
| 14 Dec, 2016 | 200.28 | 203.35 | 193.15 | 193.16 | 2323.00 |
| 13 Dec, 2016 | 194.13 | 202.23 | 191.68 | 199.54 | 4873.00 |
| 12 Dec, 2016 | 194.76 | 203.3 | 179.14 | 191.7 | 14.06 Thousand |
| 09 Dec, 2016 | 202.75 | 205.19 | 198.08 | 198.08 | 2102.00 |
| 08 Dec, 2016 | 195.41 | 205.19 | 195.41 | 204.46 | 2689.00 |
| 07 Dec, 2016 | 198.66 | 203.95 | 196.62 | 198.78 | 3230.00 |
| 06 Dec, 2016 | 198.88 | 206.42 | 198.88 | 201.26 | 6647.00 |
| 05 Dec, 2016 | 197.82 | 197.82 | 192.91 | 195.36 | 1779.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY