Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 190.45 195.81 190.45 194.13 3922.00
01 Dec, 2016 191.95 196.59 189.61 196.59 3249.00
30 Nov, 2016 194.63 196.05 190.69 193.32 5729.00
29 Nov, 2016 186.76 200.28 186.76 196.58 7728.00
28 Nov, 2016 190.2 190.2 186.73 187.19 1645.00
25 Nov, 2016 190.2 190.2 185.88 186.76 2202.00
24 Nov, 2016 191.64 191.64 183.32 187.99 5353.00
23 Nov, 2016 184.32 191.64 181.86 190.65 6246.00
22 Nov, 2016 185.19 187.84 180.63 187.84 6556.00
21 Nov, 2016 188.24 191.19 177.18 191.19 4696.00