Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 185.52 187.98 180.63 186.76 3966.00
17 Nov, 2016 188.24 189.45 179.14 180.66 12.97 Thousand
16 Nov, 2016 178.14 187.99 178.14 187.25 7172.00
15 Nov, 2016 196.57 196.57 171.04 178.16 26.24 Thousand
11 Nov, 2016 198.56 199.0 188.9 192.66 8977.00
10 Nov, 2016 183.09 214.52 183.09 202.59 22.59 Thousand
09 Nov, 2016 172.02 189.22 164.77 185.29 14.95 Thousand
08 Nov, 2016 189.21 191.68 185.78 190.45 7712.00
07 Nov, 2016 185.53 185.53 179.51 185.53 8663.00
04 Nov, 2016 183.08 185.53 178.16 178.21 3180.00