Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 188.21 188.22 182.23 184.26 2387.00
02 Nov, 2016 189.29 191.68 183.99 184.87 4964.00
01 Nov, 2016 189.22 194.13 189.22 193.64 4012.00
30 Oct, 2016 189.22 193.34 189.22 191.43 991.00
28 Oct, 2016 193.64 193.64 187.07 191.15 2382.00
27 Oct, 2016 188.75 193.63 187.32 187.99 2758.00
26 Oct, 2016 195.61 197.82 187.07 188.85 8998.00
25 Oct, 2016 187.94 191.19 179.72 190.69 12.65 Thousand
24 Oct, 2016 173.22 184.31 171.55 183.57 11.67 Thousand
21 Oct, 2016 173.26 173.26 169.81 171.05 2206.00