Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 173.37 175.9 172.26 172.26 3100.00
19 Oct, 2016 177.18 178.16 172.79 173.0 3104.00
18 Oct, 2016 171.53 178.04 169.07 177.18 16.84 Thousand
17 Oct, 2016 173.73 175.16 169.56 175.16 4359.00
14 Oct, 2016 175.41 175.41 169.54 173.0 3490.00
13 Oct, 2016 172.02 174.82 170.3 171.77 1605.00
10 Oct, 2016 171.53 175.47 171.53 174.92 2090.00
07 Oct, 2016 174.48 174.48 170.91 171.53 864.00
06 Oct, 2016 173.25 174.48 170.25 171.28 2143.00
05 Oct, 2016 171.28 173.25 170.83 171.97 552.00