Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 172.01 174.48 169.68 170.17 1701.00
03 Oct, 2016 168.82 173.25 167.36 173.25 3715.00
30 Sep, 2016 167.52 169.52 165.63 165.63 6301.00
29 Sep, 2016 176.93 177.92 143.24 171.04 16.07 Thousand
28 Sep, 2016 172.03 177.18 172.02 177.18 2586.00
27 Sep, 2016 166.61 173.49 166.37 173.0 4157.00
26 Sep, 2016 168.6 169.04 165.87 166.37 2007.00
23 Sep, 2016 167.13 170.3 167.1 168.7 5117.00
22 Sep, 2016 169.81 170.78 168.09 168.33 18.31 Thousand
21 Sep, 2016 168.34 171.51 168.33 168.33 3095.00