Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 171.48 171.48 167.47 169.81 8153.00
19 Sep, 2016 170.76 172.02 169.11 170.84 1716.00
16 Sep, 2016 169.56 172.02 169.07 169.56 3784.00
15 Sep, 2016 168.54 169.62 167.99 169.07 1126.00
14 Sep, 2016 169.56 171.28 166.42 167.1 3129.00
12 Sep, 2016 171.1 173.3 165.14 167.59 16.44 Thousand
09 Sep, 2016 172.51 176.17 167.15 174.48 5932.00
08 Sep, 2016 175.93 176.92 169.22 173.49 4407.00
07 Sep, 2016 180.61 180.61 168.31 173.25 10.02 Thousand
06 Sep, 2016 182.36 182.36 179.39 180.62 2185.00