Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 181.36 183.57 179.4 179.66 1551.00
01 Sep, 2016 185.14 186.27 180.5 183.08 2613.00
31 Aug, 2016 183.8 187.72 176.91 185.04 14.47 Thousand
30 Aug, 2016 184.29 184.32 182.0 182.24 2583.00
29 Aug, 2016 179.38 184.31 175.75 183.81 9383.00
26 Aug, 2016 181.92 182.49 176.59 178.76 4305.00
25 Aug, 2016 183.08 183.76 179.4 181.85 7838.00
24 Aug, 2016 185.75 185.75 179.65 180.99 6777.00
23 Aug, 2016 182.58 186.52 180.13 181.85 13.26 Thousand
22 Aug, 2016 168.45 179.62 168.45 178.9 26.3 Thousand