Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 169.08 | 170.53 | 163.91 | 164.4 | 108.23 Thousand |
| 18 Aug, 2016 | 171.77 | 172.01 | 168.09 | 170.05 | 2215.00 |
| 17 Aug, 2016 | 167.1 | 169.56 | 165.87 | 168.82 | 2769.00 |
| 16 Aug, 2016 | 162.19 | 171.53 | 162.19 | 167.1 | 17.42 Thousand |
| 12 Aug, 2016 | 161.98 | 165.38 | 161.21 | 161.94 | 3146.00 |
| 11 Aug, 2016 | 164.94 | 167.1 | 162.19 | 162.43 | 4045.00 |
| 10 Aug, 2016 | 167.1 | 168.33 | 162.43 | 166.1 | 3846.00 |
| 09 Aug, 2016 | 168.33 | 168.33 | 162.43 | 168.26 | 6292.00 |
| 08 Aug, 2016 | 159.73 | 167.35 | 159.71 | 165.9 | 11.56 Thousand |
| 05 Aug, 2016 | 162.43 | 162.43 | 156.77 | 157.77 | 6775.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY