Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 159.71 | 161.18 | 156.06 | 157.27 | 2964.00 |
| 03 Aug, 2016 | 159.73 | 159.73 | 150.88 | 158.99 | 15.92 Thousand |
| 02 Aug, 2016 | 159.73 | 160.71 | 155.07 | 159.73 | 8631.00 |
| 01 Aug, 2016 | 162.19 | 162.19 | 157.52 | 159.73 | 32.69 Thousand |
| 29 Jul, 2016 | 157.77 | 159.98 | 155.07 | 156.78 | 9075.00 |
| 28 Jul, 2016 | 154.68 | 161.21 | 149.04 | 161.21 | 14.74 Thousand |
| 27 Jul, 2016 | 152.49 | 154.19 | 151.07 | 154.05 | 8835.00 |
| 26 Jul, 2016 | 160.96 | 160.96 | 148.8 | 151.13 | 5457.00 |
| 25 Jul, 2016 | 156.04 | 156.04 | 149.14 | 154.57 | 15.7 Thousand |
| 22 Jul, 2016 | 157.27 | 159.23 | 155.8 | 158.26 | 32.36 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY