Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 157.22 157.22 152.89 155.55 6543.00
20 Jul, 2016 153.76 156.04 152.62 154.2 3871.00
19 Jul, 2016 153.59 154.82 151.44 154.82 3359.00
18 Jul, 2016 157.68 161.44 150.1 153.59 10.11 Thousand
15 Jul, 2016 151.14 173.86 151.14 157.58 42.59 Thousand
14 Jul, 2016 146.94 152.36 143.76 150.27 19.03 Thousand
13 Jul, 2016 142.54 148.92 142.54 145.53 17.47 Thousand
12 Jul, 2016 146.44 146.95 142.82 144.0 11.45 Thousand
11 Jul, 2016 142.53 151.13 142.53 144.99 17.51 Thousand
08 Jul, 2016 138.31 144.5 136.42 141.44 31.74 Thousand