Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 137.12 | 141.05 | 134.42 | 138.97 | 8231.00 |
| 05 Jul, 2016 | 136.39 | 140.02 | 133.68 | 137.96 | 5207.00 |
| 04 Jul, 2016 | 140.07 | 141.05 | 133.93 | 135.57 | 30.49 Thousand |
| 01 Jul, 2016 | 141.3 | 142.53 | 137.12 | 137.2 | 27.72 Thousand |
| 30 Jun, 2016 | 143.75 | 144.74 | 138.84 | 139.09 | 10.42 Thousand |
| 29 Jun, 2016 | 146.22 | 146.22 | 140.56 | 141.79 | 7011.00 |
| 28 Jun, 2016 | 140.07 | 155.96 | 138.44 | 143.39 | 54.54 Thousand |
| 27 Jun, 2016 | 125.33 | 141.53 | 125.33 | 139.56 | 20.96 Thousand |
| 24 Jun, 2016 | 124.14 | 129.26 | 123.12 | 129.01 | 8988.00 |
| 23 Jun, 2016 | 125.33 | 128.28 | 124.34 | 128.28 | 8001.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY