Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 127.76 129.01 121.89 126.31 100.5 Thousand
21 Jun, 2016 126.8 127.71 120.2 126.56 28.65 Thousand
20 Jun, 2016 123.19 131.72 121.64 125.25 17.01 Thousand
17 Jun, 2016 122.62 125.65 122.38 123.85 3261.00
16 Jun, 2016 122.38 123.37 119.18 120.68 3864.00
15 Jun, 2016 126.31 126.31 123.35 123.36 952.00
14 Jun, 2016 123.61 126.29 119.56 123.85 4569.00
13 Jun, 2016 122.62 124.07 120.58 122.87 2716.00
10 Jun, 2016 125.33 129.5 117.96 122.62 8808.00
09 Jun, 2016 124.57 125.03 119.18 121.72 6585.00