Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 113.52 128.52 113.52 121.64 40.3 Thousand
07 Jun, 2016 110.84 111.69 110.09 110.83 10.63 Thousand
06 Jun, 2016 113.04 113.04 111.32 111.57 1401.00
03 Jun, 2016 114.27 116.01 114.27 114.76 1105.00
02 Jun, 2016 114.76 114.76 113.53 113.53 1079.00
01 Jun, 2016 114.51 122.87 114.51 116.55 2382.00
31 May, 2016 113.04 121.64 104.45 120.17 14.11 Thousand
30 May, 2016 114.26 115.47 112.06 115.25 1802.00
27 May, 2016 116.47 116.47 112.08 112.08 1091.00
26 May, 2016 112.3 117.96 110.13 117.96 1886.00