Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 112.92 119.43 111.93 111.96 866.00
24 May, 2016 115.01 115.01 109.07 110.83 3838.00
23 May, 2016 116.25 117.96 113.79 114.27 2703.00
20 May, 2016 121.63 121.63 115.74 117.94 705.00
19 May, 2016 117.96 120.41 117.94 118.2 2524.00
18 May, 2016 123.85 123.85 115.5 117.96 1772.00
17 May, 2016 119.18 120.4 115.47 118.9 1290.00
16 May, 2016 120.41 123.24 120.41 120.41 1653.00
13 May, 2016 120.41 125.28 117.71 125.28 3032.00
12 May, 2016 117.96 122.59 111.07 122.24 4360.00