Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 115.49 | 119.41 | 114.27 | 119.41 | 1430.00 |
| 10 May, 2016 | 115.5 | 115.74 | 114.42 | 115.5 | 3475.00 |
| 09 May, 2016 | 116.73 | 117.71 | 115.3 | 117.22 | 923.00 |
| 06 May, 2016 | 115.01 | 116.73 | 113.53 | 116.73 | 2170.00 |
| 05 May, 2016 | 115.5 | 117.66 | 115.5 | 117.21 | 220.00 |
| 04 May, 2016 | 115.01 | 117.68 | 110.83 | 117.22 | 3465.00 |
| 03 May, 2016 | 117.96 | 117.96 | 115.74 | 116.78 | 2772.00 |
| 02 May, 2016 | 117.94 | 117.96 | 117.22 | 117.96 | 4755.00 |
| 29 Apr, 2016 | 114.27 | 117.96 | 114.27 | 117.59 | 2130.00 |
| 28 Apr, 2016 | 116.73 | 116.73 | 113.04 | 113.63 | 1438.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY