Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 118.45 118.45 115.74 117.96 1187.00
26 Apr, 2016 121.64 121.64 116.24 118.2 2936.00
25 Apr, 2016 122.38 122.38 118.2 118.32 910.00
22 Apr, 2016 120.41 120.41 118.72 120.17 423.00
21 Apr, 2016 121.89 124.09 118.2 120.17 1888.00
20 Apr, 2016 122.87 124.82 121.15 123.59 6388.00
18 Apr, 2016 125.33 125.33 121.15 122.62 1102.00
13 Apr, 2016 122.62 122.87 115.47 121.64 2263.00
12 Apr, 2016 119.45 122.62 117.96 120.35 1653.00
11 Apr, 2016 126.57 126.57 116.78 117.64 1393.00