Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 169.95 | 175.48 | 169.46 | 173.92 | 19.07 Thousand |
| 05 Mar, 2025 | 163.2 | 169.8 | 161.63 | 167.45 | 19.02 Thousand |
| 04 Mar, 2025 | 159.0 | 167.39 | 159.0 | 162.76 | 12.44 Thousand |
| 03 Mar, 2025 | 169.63 | 169.65 | 158.0 | 160.87 | 21.07 Thousand |
| 28 Feb, 2025 | 170.02 | 172.99 | 165.25 | 167.54 | 12.02 Thousand |
| 27 Feb, 2025 | 176.26 | 179.1 | 170.02 | 172.3 | 8490.00 |
| 25 Feb, 2025 | 178.3 | 180.1 | 174.0 | 176.26 | 8090.00 |
| 24 Feb, 2025 | 180.75 | 180.82 | 173.0 | 177.31 | 13.59 Thousand |
| 21 Feb, 2025 | 182.93 | 185.9 | 180.0 | 180.75 | 11.3 Thousand |
| 20 Feb, 2025 | 180.0 | 185.0 | 178.5 | 182.93 | 19.37 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181