Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 179.65 | 182.56 | 175.69 | 177.81 | 10.35 Thousand |
| 18 Feb, 2025 | 184.65 | 184.95 | 175.5 | 177.01 | 12.03 Thousand |
| 17 Feb, 2025 | 192.85 | 193.05 | 180.0 | 182.0 | 18.51 Thousand |
| 14 Feb, 2025 | 195.1 | 197.46 | 188.0 | 190.01 | 12.6 Thousand |
| 13 Feb, 2025 | 198.15 | 199.2 | 193.21 | 195.03 | 8426.00 |
| 12 Feb, 2025 | 198.2 | 199.49 | 193.2 | 195.3 | 10.88 Thousand |
| 11 Feb, 2025 | 202.9 | 202.9 | 193.0 | 195.12 | 19.63 Thousand |
| 10 Feb, 2025 | 209.73 | 215.0 | 199.0 | 199.78 | 15.51 Thousand |
| 07 Feb, 2025 | 217.51 | 217.51 | 206.0 | 206.74 | 12.21 Thousand |
| 06 Feb, 2025 | 209.84 | 220.03 | 205.0 | 215.23 | 24.96 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181