Optiemus Infracom Limited (OPTIEMUS)
INR 585.35
(-1.12%)
INR 585.35
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 514.75 | 529.9 | 505.0 | 518.85 | 216.91 Thousand |
| 29 Apr, 2025 | 519.25 | 529.8 | 500.5 | 519.75 | 382.88 Thousand |
| 28 Apr, 2025 | 494.0 | 524.3 | 490.7 | 515.15 | 280.93 Thousand |
| 25 Apr, 2025 | 523.9 | 529.15 | 482.2 | 488.45 | 389.46 Thousand |
| 24 Apr, 2025 | 534.95 | 539.7 | 520.0 | 521.5 | 185.69 Thousand |
| 23 Apr, 2025 | 502.0 | 535.45 | 500.5 | 531.15 | 574.76 Thousand |
| 22 Apr, 2025 | 499.4 | 525.0 | 490.05 | 497.2 | 416.13 Thousand |
| 21 Apr, 2025 | 493.0 | 499.0 | 480.05 | 496.05 | 152.25 Thousand |
| 17 Apr, 2025 | 483.0 | 500.95 | 483.0 | 487.8 | 330.3 Thousand |
| 16 Apr, 2025 | 451.0 | 492.15 | 445.5 | 480.25 | 776.13 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM